Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.048 | 22,443.730 | 712,160,000 | 4,320,000 | 2.160 | 351,840,000 | 0.108 | 356,050,000 | 0.108 |
30/09/2024 | 0.173 | 21,133.680 | 420,000 | 110,000 | 0.055 | 310,000 | 0.172 | 110,000 | 0.195 |
27/09/2024 | 0.226 | 20,632.300 | 30,000 | 310,000 | 0.155 | 10,000 | 0.230 | 20,000 | 0.246 |
26/09/2024 | 0.300 | 19,924.580 | 300,000 | 300,000 | 0.150 | 300,000 | 0.317 | ||
25/09/2024 | 0.380 | 19,129.100 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.390 | 19,000.560 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.470 | 18,247.110 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.470 | 18,258.570 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.490 | 18,013.160 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.530 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.550 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.560 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.570 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.580 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.570 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.570 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.540 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.530 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.520 | 17,651.490 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 10:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |