Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68099 UB#TENCTRC2506G (R BULL)
Nominal 
0.133 +0.019 (+16.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.114 | 381.200 | 1,700,000 | 8,230,000 | 8.230 | 680,000 | 0.117 | ||
| 22/01/2025 | 0.116 | 383.400 | 2,605,000 | 8,910,000 | 8.910 | 1,405,000 | 0.122 | 830,000 | 0.116 |
| 21/01/2025 | 0.127 | 387.400 | 620,000 | 9,485,000 | 9.490 | 350,000 | 0.127 | 170,000 | 0.128 |
| 20/01/2025 | 0.131 | 389.800 | 3,660,000 | 9,665,000 | 9.660 | 600,000 | 0.125 | 435,000 | 0.130 |
| 17/01/2025 | 0.111 | 379.800 | 335,000 | 9,830,000 | 9.830 | ||||
| 16/01/2025 | 0.116 | 382.400 | 2,985,000 | 9,830,000 | 9.830 | 920,000 | 0.120 | 1,105,000 | 0.115 |
| 15/01/2025 | 0.112 | 380.000 | 2,725,000 | 9,645,000 | 9.640 | 1,145,000 | 0.108 | 950,000 | 0.115 |
| 14/01/2025 | 0.104 | 375.000 | 3,455,000 | 9,840,000 | 9.840 | 1,270,000 | 0.100 | 950,000 | 0.097 |
| 13/01/2025 | 0.088 | 366.000 | 5,075,000 | 10,160,000 | 10.160 | 1,970,000 | 0.090 | 2,250,000 | 0.092 |
| 10/01/2025 | 0.094 | 369.600 | 2,635,000 | 9,880,000 | 9.880 | 1,575,000 | 0.106 | 485,000 | 0.097 |
| 09/01/2025 | 0.103 | 373.400 | 20,340,000 | 10,970,000 | 10.970 | 7,975,000 | 0.101 | 10,240,000 | 0.097 |
| 08/01/2025 | 0.093 | 369.200 | 15,185,000 | 8,705,000 | 8.710 | 3,050,000 | 0.097 | 8,940,000 | 0.096 |
| 07/01/2025 | 0.114 | 379.600 | 7,315,000 | 2,815,000 | 2.810 | 1,420,000 | 0.127 | 3,875,000 | 0.130 |
| 06/01/2025 | 0.171 | 409.400 | 20,020,000 | 360,000 | 0.360 | 20,000,000 | 0.169 | 20,000 | 0.170 |
| 03/01/2025 | 0.184 | 414.200 | 95,000 | 20,340,000 | 20.340 | 70,000 | 0.189 | 25,000 | 0.182 |
| 02/01/2025 | 0.185 | 416.000 | 120,000 | 20,385,000 | 20.390 | 20,000 | 0.184 | 100,000 | 0.194 |
| 31/12/2024 | 0.196 | 417.000 | 25,000 | 20,305,000 | 20.300 | 25,000 | 0.196 | ||
| 30/12/2024 | 0.194 | 419.000 | 0 | 20,330,000 | 20.330 | ||||
| 27/12/2024 | 0.192 | 417.400 | 0 | 20,330,000 | 20.330 | ||||
| 24/12/2024 | 0.196 | 420.000 | 0 | 20,330,000 | 20.330 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |