68106 UB#CNOOCRP2605C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68106 UB#CNOOCRP2605C (R BEAR)

Nominal

0.133 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.133	20.560	0	30,000	0.020
22/12/2025	0.129	20.800	0	30,000	0.020
19/12/2025	0.137	20.380	0	30,000	0.020
18/12/2025	0.137	20.360	0	30,000	0.020
17/12/2025	0.140	20.160	0	30,000	0.020
16/12/2025	0.140	20.200	0	30,000	0.020
15/12/2025	0.130	20.680	0	30,000	0.020
12/12/2025	0.125	20.880	0	30,000	0.020
11/12/2025	0.125	20.900	100,000	30,000	0.020	100,000	0.125
10/12/2025	0.122	21.020	0	130,000	0.090
09/12/2025	0.122	21.060	50,000	130,000	0.090	50,000	0.117
08/12/2025	0.110	21.580	50,000	180,000	0.120	50,000	0.110
05/12/2025	0.104	22.080	40,000	230,000	0.150			40,000	0.104
04/12/2025	0.107	21.900	0	190,000	0.130
03/12/2025	0.109	21.700	0	190,000	0.130
02/12/2025	0.105	21.840	30,000	190,000	0.130	5,000	0.103	20,000	0.105
01/12/2025	0.114	21.440	550,000	175,000	0.120	530,000	0.115
28/11/2025	0.118	21.180	0	705,000	0.470
27/11/2025	0.116	21.340	60,000	705,000	0.470	60,000	0.116
26/11/2025	0.120	21.060	120,000	765,000	0.510			100,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.