Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.139 | 152.000 | 450,000 | 2,040,000 | 2.040 | 307,500 | 0.134 | 122,500 | 0.132 |
26/09/2024 | 0.114 | 138.500 | 265,000 | 2,225,000 | 2.230 | 50,000 | 0.111 | 215,000 | 0.111 |
25/09/2024 | 0.087 | 125.800 | 57,500 | 2,060,000 | 2.060 | 57,500 | 0.089 | ||
24/09/2024 | 0.084 | 124.600 | 105,000 | 2,117,500 | 2.120 | 85,000 | 0.083 | ||
23/09/2024 | 0.062 | 113.100 | 1,780,000 | 2,202,500 | 2.200 | 1,725,000 | 0.064 | ||
20/09/2024 | 0.060 | 112.600 | 925,000 | 477,500 | 0.480 | 500,000 | 0.059 | 425,000 | 0.061 |
19/09/2024 | 0.060 | 111.800 | 87,500 | 552,500 | 0.550 | 80,000 | 0.054 | 7,500 | 0.060 |
17/09/2024 | 0.044 | 104.300 | 0 | 625,000 | 0.620 | ||||
16/09/2024 | 0.043 | 103.400 | 0 | 625,000 | 0.620 | ||||
13/09/2024 | 0.045 | 104.300 | 10,000 | 625,000 | 0.620 | 10,000 | 0.045 | ||
12/09/2024 | 0.044 | 104.400 | 0 | 635,000 | 0.640 | ||||
11/09/2024 | 0.040 | 101.900 | 0 | 635,000 | 0.640 | ||||
10/09/2024 | 0.041 | 102.400 | 80,000 | 635,000 | 0.640 | 80,000 | 0.042 | ||
09/09/2024 | 0.038 | 101.200 | 57,500 | 555,000 | 0.560 | 47,500 | 0.038 | 10,000 | 0.038 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.045 | 104.300 | 10,000 | 592,500 | 0.590 | 10,000 | 0.045 | ||
04/09/2024 | 0.047 | 105.800 | 0 | 582,500 | 0.580 | ||||
03/09/2024 | 0.046 | 104.900 | 105,000 | 582,500 | 0.580 | 100,000 | 0.045 | 5,000 | 0.046 |
02/09/2024 | 0.046 | 105.100 | 4,357,500 | 677,500 | 0.680 | 4,357,500 | 0.047 | ||
30/08/2024 | 0.052 | 107.200 | 2,902,500 | 5,035,000 | 5.040 | 2,627,500 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |