68194 BI#HSI RC2807D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68194 BI#HSI RC2807D (R BULL)

Nominal

0.177 +0.074 (+71.845%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.103	25,630.540	880,000	30,000	0.030	440,000	0.109	440,000	0.109
30/12/2025	0.127	25,854.600	780,000	30,000	0.030	400,000	0.124	380,000	0.125
29/12/2025	0.108	25,635.230	4,100,000	50,000	0.050	2,060,000	0.136	2,040,000	0.137
24/12/2025	0.128	25,818.930	1,680,000	70,000	0.070	830,000	0.132	850,000	0.131
23/12/2025	0.125	25,774.140	120,000	50,000	0.050	70,000	0.134	50,000	0.134
22/12/2025	0.126	25,801.770	220,000	70,000	0.070	100,000	0.124	120,000	0.121
19/12/2025	0.116	25,690.530	0	50,000	0.050
18/12/2025	0.094	25,498.130	840,000	50,000	0.050	420,000	0.084	420,000	0.086
17/12/2025	0.090	25,468.780	9,740,000	50,000	0.050	4,880,000	0.072	4,860,000	0.072
16/12/2025	0.068	25,235.410	220,000	70,000	0.070	100,000	0.092	120,000	0.088
15/12/2025	0.109	25,628.880	0	50,000	0.050
12/12/2025	0.143	25,976.790	190,000	50,000	0.050	190,000	0.124
11/12/2025	0.098	25,530.510	790,000	240,000	0.240	300,000	0.100	490,000	0.101
10/12/2025	0.094	25,540.780	0	50,000	0.050
09/12/2025	0.085	25,434.230	600,000	50,000	0.050	300,000	0.090	300,000	0.091
08/12/2025	0.123	25,765.360	0	50,000	0.050
05/12/2025	0.155	26,085.080	0	50,000	0.050
04/12/2025	0.138	25,935.900	0	50,000	0.050
03/12/2025	0.120	25,760.730	0	50,000	0.050
02/12/2025	0.150	26,095.050	0	50,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.