68213 HS#ALIBARC2507D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68213 HS#ALIBARC2507D (R BULL)

Nominal

0.101 +0.023 (+29.487%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.101	83.150	0
23/12/2024	0.078	81.000	0	11,070,000	18.450
20/12/2024	0.070	80.100	140,000	11,070,000	18.450	30,000	0.070
19/12/2024	0.101	82.950	0	11,100,000	18.500
18/12/2024	0.110	84.050	0	11,100,000	18.500
17/12/2024	0.106	83.400	80,000	11,100,000	18.500			40,000	0.099
16/12/2024	0.114	84.350	0	11,060,000	18.430
13/12/2024	0.132	85.750	0	11,060,000	18.430
12/12/2024	0.150	88.000	100,000	11,060,000	18.430	100,000	0.150
11/12/2024	0.137	86.200	100,000	11,160,000	18.600			100,000	0.138
10/12/2024	0.140	86.600	0	11,060,000	18.430
09/12/2024	0.140	86.900	10,000	11,060,000	18.430	10,000	0.107
06/12/2024	0.105	83.950	0	11,070,000	18.450
05/12/2024	0.088	81.950	20,000	11,070,000	18.450			10,000	0.089
04/12/2024	0.110	84.000	0	11,060,000	18.430
03/12/2024	0.111	84.450	0	11,060,000	18.430
02/12/2024	0.106	84.000	0	11,060,000	18.430
29/11/2024	0.104	83.650	0	11,060,000	18.430
28/11/2024	0.104	83.400	20,000	11,060,000	18.430	20,000	0.110
27/11/2024	0.121	85.000	200,000	11,080,000	18.470	100,000	0.102	90,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.