Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.295 | 21,133.680 | 950,000 | ||||||
27/09/2024 | 0.270 | 20,632.300 | 320,000 | 1,470,000 | 0.370 | 320,000 | 0.268 | ||
26/09/2024 | 0.237 | 19,924.580 | 30,000 | 1,790,000 | 0.450 | 30,000 | 0.224 | ||
25/09/2024 | 0.198 | 19,129.100 | 20,000 | 1,820,000 | 0.460 | 20,000 | 0.217 | ||
24/09/2024 | 0.191 | 19,000.560 | 80,000 | 1,840,000 | 0.460 | 30,000 | 0.187 | 50,000 | 0.173 |
23/09/2024 | 0.156 | 18,247.110 | 420,000 | 1,820,000 | 0.460 | 420,000 | 0.163 | ||
20/09/2024 | 0.155 | 18,258.570 | 140,000 | 2,240,000 | 0.560 | 70,000 | 0.157 | 70,000 | 0.154 |
19/09/2024 | 0.145 | 18,013.160 | 570,000 | 2,240,000 | 0.560 | 520,000 | 0.138 | 50,000 | 0.145 |
17/09/2024 | 0.128 | 17,660.020 | 450,000 | 2,710,000 | 0.680 | 450,000 | 0.128 | ||
16/09/2024 | 0.117 | 17,422.120 | 0 | 3,160,000 | 0.790 | ||||
13/09/2024 | 0.117 | 17,369.090 | 700,000 | 3,160,000 | 0.790 | 700,000 | 0.119 | ||
12/09/2024 | 0.110 | 17,240.390 | 520,000 | 3,860,000 | 0.970 | 520,000 | 0.110 | ||
11/09/2024 | 0.103 | 17,108.710 | 340,000 | 4,380,000 | 1.100 | 340,000 | 0.097 | ||
10/09/2024 | 0.110 | 17,234.090 | 480,000 | 4,040,000 | 1.010 | 440,000 | 0.110 | ||
09/09/2024 | 0.105 | 17,196.960 | 570,000 | 4,480,000 | 1.120 | 570,000 | 0.105 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.119 | 17,444.300 | 300,000 | 3,910,000 | 0.980 | 300,000 | 0.120 | ||
04/09/2024 | 0.120 | 17,457.340 | 770,000 | 3,610,000 | 0.900 | 450,000 | 0.121 | 320,000 | 0.115 |
03/09/2024 | 0.128 | 17,651.490 | 230,000 | 3,740,000 | 0.940 | 230,000 | 0.129 | ||
02/09/2024 | 0.129 | 17,691.970 | 1,130,000 | 3,970,000 | 0.990 | 150,000 | 0.127 | 830,000 | 0.133 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |