Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.169 | 6.650 | 360,000 | 2,056,000 | 3.430 | 310,000 | 0.156 | 50,000 | 0.169 |
30/09/2024 | 0.139 | 6.340 | 242,000 | 2,316,000 | 3.860 | 42,000 | 0.141 | 200,000 | 0.136 |
27/09/2024 | 0.131 | 6.300 | 1,996,000 | 2,158,000 | 3.600 | 596,000 | 0.125 | 1,400,000 | 0.144 |
26/09/2024 | 0.126 | 6.240 | 698,000 | 1,354,000 | 2.260 | 100,000 | 0.138 | 498,000 | 0.122 |
25/09/2024 | 0.141 | 6.370 | 10,554,000 | 956,000 | 1.590 | 4,770,000 | 0.151 | 2,496,000 | 0.152 |
24/09/2024 | 0.126 | 6.220 | 1,508,000 | 3,230,000 | 5.380 | 732,000 | 0.121 | 520,000 | 0.118 |
23/09/2024 | 0.097 | 5.950 | 2,850,000 | 3,442,000 | 5.740 | 1,728,000 | 0.100 | 742,000 | 0.096 |
20/09/2024 | 0.086 | 5.860 | 11,296,000 | 4,428,000 | 7.380 | 4,090,000 | 0.090 | 4,028,000 | 0.090 |
19/09/2024 | 0.075 | 5.750 | 16,020,000 | 4,490,000 | 7.480 | 4,906,000 | 0.070 | 5,124,000 | 0.069 |
17/09/2024 | 0.079 | 5.750 | 1,708,000 | 4,272,000 | 7.120 | 414,000 | 0.075 | 666,000 | 0.078 |
16/09/2024 | 0.064 | 5.640 | 8,890,000 | 4,020,000 | 6.700 | 3,828,000 | 0.062 | 4,452,000 | 0.061 |
13/09/2024 | 0.064 | 5.640 | 5,510,000 | 3,396,000 | 5.660 | 1,794,000 | 0.069 | 2,682,000 | 0.071 |
12/09/2024 | 0.057 | 5.600 | 2,244,000 | 2,508,000 | 4.180 | 1,098,000 | 0.055 | 1,144,000 | 0.056 |
11/09/2024 | 0.061 | 5.610 | 5,644,000 | 2,462,000 | 4.100 | 2,114,000 | 0.054 | 3,426,000 | 0.055 |
10/09/2024 | 0.076 | 5.690 | 0 | 1,150,000 | 1.920 | ||||
09/09/2024 | 0.076 | 5.690 | 0 | 1,150,000 | 1.920 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.116 | 6.080 | 800,000 | 1,150,000 | 1.920 | 800,000 | 0.116 | ||
04/09/2024 | 0.137 | 6.270 | 0 | 350,000 | 0.580 | ||||
03/09/2024 | 0.180 | 6.690 | 0 | 350,000 | 0.580 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 10:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |