68271 BP#JDCOMRC2704D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68271 BP#JDCOMRC2704D (R BULL)

Nominal

0.265 +0.018 (+7.287%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2026	0.247	115.300	1,470,000	1,525,000	1.017	1,470,000	0.249
27/04/2026	0.255	117.000	100,000	2,995,000	1.997	100,000	0.255
24/04/2026	0.270	118.500	140,000	3,095,000	2.063	140,000	0.260
23/04/2026	0.280	118.700	0	3,235,000	2.157
22/04/2026	0.290	120.200	0	3,235,000	2.157
21/04/2026	0.315	123.000	0	3,235,000	2.157
20/04/2026	0.315	122.400	0	3,235,000	2.157
17/04/2026	0.315	122.600	0	3,235,000	2.157
16/04/2026	0.320	123.800	0	3,235,000	2.157
15/04/2026	0.300	120.700	20,000	3,235,000	2.157
14/04/2026	0.246	115.400	3,455,000	3,235,000	2.157	985,000	0.239	2,470,000	0.236
13/04/2026	0.213	112.300	1,445,000	1,750,000	1.167	985,000	0.209	460,000	0.215
10/04/2026	0.206	111.400	390,000	2,275,000	1.517			390,000	0.216
09/04/2026	0.208	111.700	1,215,000	1,885,000	1.257	725,000	0.208	490,000	0.211
08/04/2026	0.211	111.900	4,925,000	2,120,000	1.413	2,175,000	0.200	2,650,000	0.206
02/04/2026	0.174	107.982	580,000	1,645,000	1.097	325,000	0.175	125,000	0.180
01/04/2026	0.183	108.982	640,000	1,845,000	1.230	185,000	0.183	385,000	0.200
31/03/2026	0.185	109.282	290,000	1,645,000	1.097	290,000	0.186
30/03/2026	0.187	109.082	2,350,000	1,935,000	1.290	1,120,000	0.182	485,000	0.185
27/03/2026	0.198	109.782	425,000	2,570,000	1.713			425,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.