Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.107 | 42.100 | 8,930,000 | 7,320,000 | 12.200 | 2,760,000 | 0.097 | 4,690,000 | 0.096 |
17/09/2024 | 0.087 | 40.150 | 3,240,000 | 5,390,000 | 8.983 | 1,410,000 | 0.086 | 730,000 | 0.090 |
16/09/2024 | 0.084 | 39.900 | 18,160,000 | 6,070,000 | 10.117 | 8,480,000 | 0.075 | 4,650,000 | 0.077 |
13/09/2024 | 0.067 | 38.150 | 13,370,000 | 9,900,000 | 16.500 | 1,310,000 | 0.073 | 10,210,000 | 0.072 |
12/09/2024 | 0.076 | 38.850 | 18,160,000 | 1,000,000 | 1.667 | 11,430,000 | 0.080 | 4,810,000 | 0.081 |
11/09/2024 | 0.074 | 38.750 | 6,360,000 | 7,620,000 | 12.700 | 4,980,000 | 0.072 | ||
10/09/2024 | 0.079 | 39.050 | 11,660,000 | 2,640,000 | 4.400 | 3,660,000 | 0.077 | 5,350,000 | 0.075 |
09/09/2024 | 0.089 | 39.350 | 17,720,000 | 950,000 | 1.583 | 7,410,000 | 0.087 | 7,480,000 | 0.086 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.088 | 40.100 | 18,980,000 | 880,000 | 1.467 | 9,270,000 | 0.087 | 7,180,000 | 0.088 |
04/09/2024 | 0.083 | 39.550 | 8,650,000 | 2,970,000 | 4.950 | 3,240,000 | 0.078 | 3,370,000 | 0.077 |
03/09/2024 | 0.074 | 38.900 | 8,520,000 | 2,840,000 | 4.733 | 2,410,000 | 0.079 | 4,900,000 | 0.078 |
02/09/2024 | 0.083 | 39.500 | 6,830,000 | 350,000 | 0.583 | 3,450,000 | 0.087 | 2,060,000 | 0.088 |
30/08/2024 | 0.093 | 40.300 | 17,630,000 | 1,740,000 | 2.900 | 5,570,000 | 0.087 | 5,980,000 | 0.087 |
29/08/2024 | 0.081 | 39.400 | 12,660,000 | 1,330,000 | 2.217 | 5,180,000 | 0.078 | 5,140,000 | 0.078 |
28/08/2024 | 0.079 | 39.100 | 2,020,000 | 1,370,000 | 2.283 | 480,000 | 0.080 | 1,520,000 | 0.081 |
27/08/2024 | 0.087 | 40.000 | 3,050,000 | 330,000 | 0.550 | 1,310,000 | 0.086 | 1,640,000 | 0.086 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |