68324 HS#XIAMIRC2505A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68324 HS#XIAMIRC2505A (R BULL)

Nominal

0.232 +0.016 (+7.407%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.216	28.000	0	0	0.000
14/11/2024	0.216	27.850	0	0	0.000
13/11/2024	0.235	28.900	0	0	0.000
12/11/2024	0.225	28.450	160,000	0	0.000	160,000	0.223
11/11/2024	0.240	29.300	0	160,000	0.160
08/11/2024	0.226	28.300	0	160,000	0.160
07/11/2024	0.212	27.850	0	160,000	0.160
06/11/2024	0.212	27.600	0	160,000	0.160
05/11/2024	0.221	28.200	0	160,000	0.160
04/11/2024	0.202	27.300	0	160,000	0.160
01/11/2024	0.202	27.300	0	160,000	0.160
31/10/2024	0.191	26.700	0	160,000	0.160
30/10/2024	0.175	26.000	0	160,000	0.160
29/10/2024	0.172	25.850	0	160,000	0.160
28/10/2024	0.171	25.500	0	160,000	0.160
25/10/2024	0.175	25.950	0	160,000	0.160
24/10/2024	0.165	25.250	0	160,000	0.160
23/10/2024	0.167	25.550	0	160,000	0.160
22/10/2024	0.144	24.450	0	160,000	0.160
21/10/2024	0.144	24.250	0	160,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.