Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.185 | 23.400 | 0 | 640,000 | 0.427 | ||||
28/06/2024 | 0.168 | 22.400 | 140,000 | 640,000 | 0.427 | 10,000 | 0.162 | 130,000 | 0.169 |
27/06/2024 | 0.155 | 21.750 | 0 | 520,000 | 0.347 | ||||
26/06/2024 | 0.172 | 22.550 | 0 | 520,000 | 0.347 | ||||
25/06/2024 | 0.172 | 22.700 | 0 | 520,000 | 0.347 | ||||
24/06/2024 | 0.169 | 22.550 | 0 | 520,000 | 0.347 | ||||
21/06/2024 | 0.173 | 22.750 | 10,000 | 520,000 | 0.347 | 10,000 | 0.173 | ||
20/06/2024 | 0.185 | 23.500 | 0 | 510,000 | 0.340 | ||||
19/06/2024 | 0.172 | 22.700 | 280,000 | 510,000 | 0.340 | 280,000 | 0.170 | ||
18/06/2024 | 0.147 | 21.450 | 0 | 790,000 | 0.527 | ||||
17/06/2024 | 0.145 | 21.100 | 0 | 790,000 | 0.527 | ||||
14/06/2024 | 0.148 | 21.300 | 0 | 790,000 | 0.527 | ||||
13/06/2024 | 0.148 | 21.400 | 0 | 790,000 | 0.527 | ||||
12/06/2024 | 0.143 | 21.140 | 250,000 | 790,000 | 0.527 | 250,000 | 0.142 | ||
11/06/2024 | 0.136 | 20.640 | 0 | 540,000 | 0.360 | ||||
07/06/2024 | 0.132 | 20.590 | 0 | 540,000 | 0.360 | ||||
06/06/2024 | 0.132 | 20.440 | 10,000 | 540,000 | 0.360 | 10,000 | 0.125 | ||
05/06/2024 | 0.119 | 19.640 | 30,000 | 550,000 | 0.367 | 20,000 | 0.121 | ||
04/06/2024 | 0.126 | 19.990 | 10,000 | 570,000 | 0.380 | 10,000 | 0.126 | ||
03/06/2024 | 0.130 | 20.390 | 0 | 560,000 | 0.373 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 17:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |