Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.315 | 8.540 | 0 | 1,682,000 | 2.102 | ||||
03/07/2024 | 0.300 | 8.410 | 0 | 1,682,000 | 2.102 | ||||
02/07/2024 | 0.285 | 8.230 | 0 | 1,682,000 | 2.102 | ||||
28/06/2024 | 0.265 | 7.900 | 8,000 | 1,682,000 | 2.102 | 8,000 | 0.265 | ||
27/06/2024 | 0.236 | 7.570 | 0 | 1,690,000 | 2.113 | ||||
26/06/2024 | 0.248 | 7.720 | 0 | 1,690,000 | 2.113 | ||||
25/06/2024 | 0.248 | 7.750 | 0 | 1,690,000 | 2.113 | ||||
24/06/2024 | 0.248 | 7.690 | 0 | 1,690,000 | 2.113 | ||||
21/06/2024 | 0.249 | 7.680 | 0 | 1,690,000 | 2.113 | ||||
20/06/2024 | 0.249 | 7.800 | 0 | 1,690,000 | 2.113 | ||||
19/06/2024 | 0.235 | 7.620 | 0 | 1,690,000 | 2.113 | ||||
18/06/2024 | 0.207 | 7.290 | 0 | 1,690,000 | 2.113 | ||||
17/06/2024 | 0.207 | 7.227 | 0 | 1,690,000 | 2.113 | ||||
14/06/2024 | 0.218 | 7.357 | 16,000 | 1,690,000 | 2.113 | ||||
13/06/2024 | 0.226 | 7.437 | 0 | 1,690,000 | 2.113 | ||||
12/06/2024 | 0.226 | 7.417 | 0 | 1,690,000 | 2.113 | ||||
11/06/2024 | 0.227 | 7.417 | 0 | 1,690,000 | 2.113 | ||||
07/06/2024 | 0.234 | 7.497 | 0 | 1,690,000 | 2.113 | ||||
06/06/2024 | 0.238 | 7.557 | 42,000 | 1,690,000 | 2.113 | 42,000 | 0.241 | ||
05/06/2024 | 0.232 | 7.487 | 8,000 | 1,732,000 | 2.165 | 8,000 | 0.232 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |