68342 SG#BAIDURC2503C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68342 SG#BAIDURC2503C (R BULL)

Nominal

0.184 -0.003 (-1.604%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.187	85.650	0	1,075,000	2.688
23/12/2024	0.176	84.550	90,000	1,075,000	2.688
20/12/2024	0.153	81.950	1,585,000	1,075,000	2.688	625,000	0.152	750,000	0.150
19/12/2024	0.176	84.100	405,000	950,000	2.375	60,000	0.154	235,000	0.157
18/12/2024	0.213	87.750	0	775,000	1.938
17/12/2024	0.201	86.250	30,000	775,000	1.938	30,000	0.195
16/12/2024	0.211	87.200	0	805,000	2.012
13/12/2024	0.211	86.850	30,000	805,000	2.012	30,000	0.214
12/12/2024	0.216	87.600	60,000	835,000	2.088	55,000	0.219	5,000	0.216
11/12/2024	0.195	85.500	30,000	885,000	2.212
10/12/2024	0.194	85.550	1,940,000	885,000	2.212	1,005,000	0.210	675,000	0.216
09/12/2024	0.207	87.100	520,000	1,215,000	3.038	75,000	0.177	445,000	0.204
06/12/2024	0.183	84.950	80,000	845,000	2.113	30,000	0.183	50,000	0.168
05/12/2024	0.169	83.850	160,000	825,000	2.062	160,000	0.166
04/12/2024	0.174	83.650	30,000	985,000	2.462			30,000	0.174
03/12/2024	0.172	84.150	0	955,000	2.388
02/12/2024	0.160	82.900	50,000	955,000	2.388	50,000	0.154
29/11/2024	0.143	81.300	0	1,005,000	2.512
28/11/2024	0.136	80.450	205,000	1,005,000	2.512	135,000	0.141	40,000	0.139
27/11/2024	0.157	82.350	300,000	1,100,000	2.750	290,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.