68392 UB#CMB RC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68392 UB#CMB RC2608A (R BULL)

Nominal

0.127 +0.002 (+1.600%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.125	39.700	0	695,000	0.870
23/12/2024	0.121	39.100	0	695,000	0.870
20/12/2024	0.115	38.500	0	695,000	0.870
19/12/2024	0.115	38.500	400,000	695,000	0.870	200,000	0.113	200,000	0.112
18/12/2024	0.112	38.200	0	695,000	0.870
17/12/2024	0.105	37.250	0	695,000	0.870
16/12/2024	0.106	37.450	0	695,000	0.870
13/12/2024	0.108	37.700	15,000	695,000	0.870			15,000	0.108
12/12/2024	0.123	39.200	0	680,000	0.850
11/12/2024	0.115	38.300	100,000	680,000	0.850			100,000	0.115
10/12/2024	0.116	38.450	100,000	580,000	0.730	100,000	0.122
09/12/2024	0.115	38.400	0	680,000	0.850
06/12/2024	0.102	37.000	0	680,000	0.850
05/12/2024	0.095	36.400	0	680,000	0.850
04/12/2024	0.095	36.400	0	680,000	0.850
03/12/2024	0.093	36.300	0	680,000	0.850
02/12/2024	0.085	35.500	0	680,000	0.850
29/11/2024	0.084	35.250	0	680,000	0.850
28/11/2024	0.084	35.100	0	680,000	0.850
27/11/2024	0.087	35.500	0	680,000	0.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.