68412 BP#XIAMIRC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68412 BP#XIAMIRC2506B (R BULL)

Nominal

0.410 +0.005 (+1.235%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.405	36.850	0	4,170,000	4.170
23/01/2025	0.370	34.500	0	4,170,000	4.170
22/01/2025	0.385	35.300	0	4,170,000	4.170
21/01/2025	0.385	35.900	0	4,170,000	4.170
20/01/2025	0.365	34.700	0	4,170,000	4.170
17/01/2025	0.365	34.950	0	4,170,000	4.170
16/01/2025	0.355	34.350	0	4,170,000	4.170
15/01/2025	0.345	33.600	0	4,170,000	4.170
14/01/2025	0.345	33.750	0	4,170,000	4.170
13/01/2025	0.335	32.800	0	4,170,000	4.170
10/01/2025	0.345	33.550	0	4,170,000	4.170
09/01/2025	0.345	33.750	0	4,170,000	4.170
08/01/2025	0.325	32.800	21,880,000	4,170,000	4.170	8,700,000	0.349	9,940,000	0.343
07/01/2025	0.355	34.150	62,170,000	2,930,000	2.930	28,380,000	0.355	31,300,000	0.354
06/01/2025	0.405	36.300	6,200,000	10,000	0.010	3,100,000	0.399	3,100,000	0.399
03/01/2025	0.395	36.250	20,130,000	10,000	0.010	10,180,000	0.390	9,950,000	0.388
02/01/2025	0.355	34.000	5,590,000	240,000	0.240	2,680,000	0.355	2,910,000	0.355
31/12/2024	0.365	34.500	800,000	10,000	0.010	400,000	0.363	400,000	0.363
30/12/2024	0.370	34.450	1,150,000	10,000	0.010	770,000	0.365	380,000	0.355
27/12/2024	0.355	34.150	4,700,000	400,000	0.400	2,660,000	0.356	2,040,000	0.355

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.