Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0 | 9,350,000 | 6.233 | 1,230,000 | 0.058 | 4,560,000 | 0.064 | ||
16/09/2024 | 0 | 6,020,000 | 4.013 | 2,780,000 | 0.096 | 670,000 | 0.085 | ||
13/09/2024 | 0 | 8,130,000 | 5.420 | 1,760,000 | 0.077 | 4,110,000 | 0.076 | ||
12/09/2024 | 0 | 5,780,000 | 3.853 | 3,180,000 | 0.095 | 150,000 | 0.088 | ||
11/09/2024 | 0 | 8,810,000 | 5.873 | 2,400,000 | 0.113 | 500,000 | 0.109 | ||
10/09/2024 | 0 | 10,710,000 | 7.140 | 3,990,000 | 0.093 | 290,000 | 0.093 | ||
09/09/2024 | 0 | 14,410,000 | 9.607 | 2,280,000 | 0.102 | 50,000 | 0.104 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 16,640,000 | 11.093 | 6,250,000 | 0.081 | 360,000 | 0.077 | ||
04/09/2024 | 0 | 22,530,000 | 15.020 | 6,710,000 | 0.084 | 9,830,000 | 0.077 | ||
03/09/2024 | 0 | 19,410,000 | 12.940 | 4,560,000 | 0.063 | 8,530,000 | 0.062 | ||
02/09/2024 | 0 | 15,440,000 | 10.293 | 15,460,000 | 0.057 | 12,160,000 | 0.051 | ||
30/08/2024 | 0 | 18,740,000 | 12.493 | 467,160,000 | 0.041 | 485,900,000 | 0.040 | ||
29/08/2024 | 0 | 0 | 0.000 | 10,000 | 0.071 | 10,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |