Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 82.850 | 0 | 500,000 | 0.830 | 10,000 | 0.033 | |||
16/09/2024 | 82.000 | 0 | 510,000 | 0.850 | 420,000 | 0.040 | 300,000 | 0.042 | |
13/09/2024 | 82.750 | 0 | 630,000 | 1.050 | 330,000 | 0.029 | 830,000 | 0.027 | |
12/09/2024 | 83.200 | 0 | 130,000 | 0.220 | 1,330,000 | 0.030 | 790,000 | 0.028 | |
11/09/2024 | 81.450 | 0 | 670,000 | 1.120 | 3,190,000 | 0.046 | 3,660,000 | 0.043 | |
10/09/2024 | 0 | 200,000 | 0.330 | 10,510,000 | 0.041 | 10,020,000 | 0.041 | ||
09/09/2024 | 78.300 | 0 | 690,000 | 1.150 | 470,000 | 0.067 | 1,010,000 | 0.069 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 150,000 | 0.250 | 1,870,000 | 0.054 | 1,110,000 | 0.056 | ||
04/09/2024 | 80.100 | 0 | 910,000 | 1.520 | 270,000 | 0.061 | 1,140,000 | 0.059 | |
03/09/2024 | 0 | 40,000 | 0.070 | 850,000 | 0.058 | ||||
02/09/2024 | 79.500 | 0 | 890,000 | 1.480 | 340,000 | 0.048 | 670,000 | 0.057 | |
30/08/2024 | 0 | 560,000 | 0.930 | 560,000 | 0.047 | 1,050,000 | 0.048 | ||
29/08/2024 | 0 | 70,000 | 0.120 | 10,000 | 0.075 | 80,000 | 0.068 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |