68507 SG#HSI RC2807K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68507 SG#HSI RC2807K (R BULL)

Nominal

0.038 -0.029 (-43.284%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.067	26,765.720	129,990,000	13,670,000	6.835	49,090,000	0.073	41,340,000	0.074
24/02/2026	0.058	26,590.320	160,720,000	21,420,000	10.710	56,730,000	0.055	72,150,000	0.055
23/02/2026	0.103	27,081.910	30,430,000	6,000,000	3.000	4,150,000	0.104	1,160,000	0.096
20/02/2026	0.045	26,413.350	96,070,000	8,990,000	4.495	15,040,000	0.051	12,300,000	0.047
16/02/2026	0.075	26,705.940	30,100,000	11,730,000	5.865	1,960,000	0.059	2,690,000	0.046
13/02/2026	0.056	26,567.120	15,580,000	11,000,000	5.500	2,040,000	0.062	6,050,000	0.058
12/02/2026	0.099	27,032.540	4,170,000	6,990,000	3.495	1,130,000	0.095	260,000	0.103
11/02/2026	0.121	27,266.380	16,120,000	7,860,000	3.930	6,830,000	0.116	250,000	0.119
10/02/2026	0.112	27,183.150	21,690,000	14,440,000	7.220	4,990,000	0.117	330,000	0.113
09/02/2026	0.099	27,027.160	25,080,000	19,100,000	9.550	720,000	0.103
06/02/2026	0.053	26,559.950	134,060,000	19,820,000	9.910	13,230,000	0.042	2,470,000	0.061
05/02/2026	0.083	26,885.240	122,960,000	30,580,000	15.290	6,390,000	0.061	10,050,000	0.061
04/02/2026	0.083	26,847.320	149,430,000	26,920,000	13.460	9,910,000	0.084	12,560,000	0.082
03/02/2026	0.080	26,834.770	111,270,000	24,270,000	12.135	11,520,000	0.078	17,550,000	0.080
02/02/2026	0.075	26,775.570	85,050,000	18,240,000	9.120	11,320,000	0.071	25,630,000	0.074
30/01/2026	0.141	27,387.110	7,370,000	3,930,000	1.965	4,240,000	0.152	2,380,000	0.143
29/01/2026	0.194	27,968.090	8,550,000	5,790,000	2.895	8,140,000	0.191
28/01/2026	0.179	27,826.910	19,520,000	13,930,000	6.965	2,750,000	0.152
27/01/2026	0.111	27,126.950	62,220,000	16,680,000	8.340	6,020,000	0.099	640,000	0.107
26/01/2026	0.077	26,765.520	79,510,000	22,060,000	11.030	10,800,000	0.075	11,040,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.