Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.135 | 22,443.730 | 1,640,000 | ||||||
30/09/2024 | 0.260 | 21,133.680 | 70,000 | 260,000 | 0.130 | 20,000 | 0.275 | 50,000 | 0.270 |
27/09/2024 | 0.310 | 20,632.300 | 510,000 | 230,000 | 0.110 | 180,000 | 0.325 | 330,000 | 0.325 |
26/09/2024 | 0.375 | 19,924.580 | 0 | 80,000 | 0.040 | ||||
25/09/2024 | 0.460 | 19,129.100 | 0 | 80,000 | 0.040 | ||||
24/09/2024 | 0.470 | 19,000.560 | 0 | 80,000 | 0.040 | ||||
23/09/2024 | 0.550 | 18,247.110 | 0 | 80,000 | 0.040 | ||||
20/09/2024 | 0.550 | 18,258.570 | 0 | 80,000 | 0.040 | ||||
19/09/2024 | 0.570 | 18,013.160 | 0 | 80,000 | 0.040 | ||||
17/09/2024 | 0.610 | 17,660.020 | 0 | 80,000 | 0.040 | ||||
16/09/2024 | 0.630 | 17,422.120 | 0 | 80,000 | 0.040 | ||||
13/09/2024 | 0.640 | 17,369.090 | 0 | 80,000 | 0.040 | ||||
12/09/2024 | 0.650 | 17,240.390 | 0 | 80,000 | 0.040 | ||||
11/09/2024 | 0.650 | 17,108.710 | 0 | 80,000 | 0.040 | ||||
10/09/2024 | 0.640 | 17,234.090 | 0 | 80,000 | 0.040 | ||||
09/09/2024 | 0.640 | 17,196.960 | 0 | 80,000 | 0.040 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.620 | 17,444.300 | 0 | 80,000 | 0.040 | ||||
04/09/2024 | 0.610 | 17,457.340 | 0 | 80,000 | 0.040 | ||||
03/09/2024 | 0.600 | 17,651.490 | 0 | 80,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 09:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |