Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0 | 50,000 | 0.030 | ||||||
16/09/2024 | 0 | 50,000 | 0.030 | ||||||
13/09/2024 | 0 | 50,000 | 0.030 | ||||||
12/09/2024 | 0 | 50,000 | 0.030 | ||||||
11/09/2024 | 0 | 50,000 | 0.030 | ||||||
10/09/2024 | 0 | 50,000 | 0.030 | ||||||
09/09/2024 | 0 | 50,000 | 0.030 | ||||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 50,000 | 0.030 | 30,000 | 0.123 | ||||
04/09/2024 | 0 | 80,000 | 0.040 | 80,000 | 0.128 | 110,000 | 0.133 | ||
03/09/2024 | 0 | 50,000 | 0.030 | 20,000 | 0.116 | ||||
02/09/2024 | 0 | 70,000 | 0.040 | 130,000 | 0.099 | 20,000 | 0.113 | ||
30/08/2024 | 0 | 180,000 | 0.090 | 24,230,000 | 0.079 | 24,410,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |