Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.062 | 17,660.020 | 400,000 | ||||||
16/09/2024 | 0.087 | 17,422.120 | 0 | 300,000 | 0.150 | ||||
13/09/2024 | 0.090 | 17,369.090 | 300,000 | 300,000 | 0.150 | 300,000 | 0.089 | ||
12/09/2024 | 0.105 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.119 | 17,108.710 | 100,000 | 0 | 0.000 | 100,000 | 0.118 | ||
10/09/2024 | 0.107 | 17,234.090 | 60,000 | 100,000 | 0.050 | 30,000 | 0.112 | 30,000 | 0.107 |
09/09/2024 | 0.113 | 17,196.960 | 220,000 | 100,000 | 0.050 | 120,000 | 0.115 | 100,000 | 0.102 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.087 | 17,444.300 | 20,000 | 120,000 | 0.060 | 20,000 | 0.080 | ||
04/09/2024 | 0.084 | 17,457.340 | 20,000 | 140,000 | 0.070 | 20,000 | 0.084 | ||
03/09/2024 | 0.068 | 17,651.490 | 3,550,000 | 120,000 | 0.060 | 1,830,000 | 0.068 | 1,540,000 | 0.068 |
02/09/2024 | 0.065 | 17,691.970 | 4,190,000 | 410,000 | 0.210 | 1,760,000 | 0.060 | 1,640,000 | 0.059 |
30/08/2024 | 0.032 | 17,989.070 | 3,490,000 | 530,000 | 0.270 | 1,480,000 | 0.020 | 2,010,000 | 0.023 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |