Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
68621 SG#SMIC RP28127
Nominal 
0.118 +0.014 (+13.462%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/06/2026 | 0.104 | 73.300 | 76,500,000 | 12,550,000 | 13.944 | 24,950,000 | 0.113 | 16,550,000 | 0.109 |
| 10/06/2026 | 0.110 | 72.350 | 56,200,000 | 20,950,000 | 23.278 | 6,600,000 | 0.105 | 9,550,000 | 0.079 |
| 09/06/2026 | 0.090 | 75.000 | 51,850,000 | 18,000,000 | 20.000 | 6,200,000 | 0.082 | 10,400,000 | 0.089 |
| 08/06/2026 | 0.111 | 72.550 | 50,200,000 | 13,800,000 | 15.333 | 10,150,000 | 0.108 | 12,000,000 | 0.103 |
| 05/06/2026 | 0.088 | 75.650 | 26,450,000 | 11,950,000 | 13.278 | 2,150,000 | 0.066 | 12,150,000 | 0.073 |
| 04/06/2026 | 0.037 | 81.500 | 2,050,000 | 1,950,000 | 2.167 | 50,000 | 0.014 | 2,000,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |