68633 GJ#HSI RC2807A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68633 GJ#HSI RC2807A (R BULL)

Nominal

0.108 -0.035 (-24.476%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025	0.143	25,976.790	600,000	100,000	0.067	600,000	0.122
11/12/2025	0.101	25,530.510	270,000	700,000	0.467	230,000	0.119	40,000	0.100
10/12/2025	0.095	25,540.780	230,000	890,000	0.593	60,000	0.079	170,000	0.083
09/12/2025	0.085	25,434.230	860,000	780,000	0.520	40,000	0.092	820,000	0.098
08/12/2025	0.124	25,765.360	0	0	0.000
05/12/2025	0.154	26,085.080	600,000	0	0.000	600,000	0.151
04/12/2025	0.138	25,935.900	10,000	600,000	0.400	10,000	0.126
03/12/2025	0.121	25,760.730	600,000	610,000	0.407			600,000	0.122
02/12/2025	0.151	26,095.050	10,000	10,000	0.007	10,000	0.168
01/12/2025	0.143	26,033.260	30,000	20,000	0.013	10,000	0.160	20,000	0.146
28/11/2025	0.133	25,858.890	0	10,000	0.007
27/11/2025	0.137	25,945.930	600,000	10,000	0.007	600,000	0.151
26/11/2025	0.136	25,928.080	620,000	610,000	0.407	610,000	0.151	10,000	0.142
25/11/2025	0.133	25,894.550	30,000	1,210,000	0.807	10,000	0.137	20,000	0.131
24/11/2025	0.109	25,716.500	100,000	1,200,000	0.800	100,000	0.116
21/11/2025	0.065	25,220.020	220,000	1,300,000	0.867	60,000	0.081	160,000	0.074
20/11/2025	0.129	25,835.570	0	1,200,000	0.800
19/11/2025	0.130	25,830.650	0	1,200,000	0.800
18/11/2025	0.135	25,930.030	1,280,000	1,200,000	0.800	40,000	0.157	1,240,000	0.143
17/11/2025	0.183	26,384.280	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.