68672 MS#BYD RC2412B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68672 MS#BYD RC2412B (R BULL)

Nominal

0.229 +0.003 (+1.327%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.226	264.000	0	0	0.000
14/11/2024	0.230	265.800	0	0	0.000
13/11/2024	0.248	275.000	0	0	0.000
12/11/2024	0.247	274.000	0	0	0.000
11/11/2024	0.255	276.800	0	0	0.000
08/11/2024	0.260	278.800	0	0	0.000
07/11/2024	0.265	280.400	0	0	0.000
06/11/2024	0.270	283.000	25,000	0	0.000	25,000	0.280
05/11/2024	0.285	294.200	0	25,000	0.042
04/11/2024	0.270	287.400	0	25,000	0.042
01/11/2024	0.255	277.600	0	25,000	0.042
31/10/2024	0.270	281.400	0	25,000	0.042
30/10/2024	0.290	295.000	0	25,000	0.042
29/10/2024	0.290	297.000	0	25,000	0.042
28/10/2024	0.285	294.600	0	25,000	0.042
25/10/2024	0.280	292.600	0	25,000	0.042
24/10/2024	0.275	285.800	0	25,000	0.042
23/10/2024	0.280	289.200	25,000	25,000	0.042	25,000	0.280
22/10/2024	0.270	284.600	0	50,000	0.083
21/10/2024	0.275	287.400	0	50,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 10:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.