Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.295 | 275.800 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.265 | 260.400 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.255 | 251.800 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.249 | 248.800 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.238 | 240.400 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.245 | 245.200 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.245 | 245.000 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.241 | 242.800 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.236 | 240.000 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.236 | 239.800 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.236 | 238.800 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.236 | 240.200 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.229 | 236.200 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.229 | 235.000 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.230 | 237.200 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.228 | 234.800 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.230 | 235.600 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.230 | 235.000 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.237 | 241.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |