Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 17,660.020 | 0 | 10,360,000 | 6.907 | 37,820,000 | 0.028 | 39,940,000 | 0.032 | |
16/09/2024 | 17,422.120 | 0 | 8,240,000 | 5.493 | 13,400,000 | 0.063 | 6,470,000 | 0.061 | |
13/09/2024 | 17,369.090 | 0 | 15,170,000 | 10.113 | 12,570,000 | 0.046 | 12,300,000 | 0.043 | |
12/09/2024 | 17,240.390 | 0 | 15,440,000 | 10.293 | 2,430,000 | 0.066 | 6,720,000 | 0.062 | |
11/09/2024 | 17,108.710 | 0 | 11,150,000 | 7.433 | 7,210,000 | 0.087 | 5,390,000 | 0.087 | |
10/09/2024 | 17,234.090 | 0 | 12,970,000 | 8.647 | 10,680,000 | 0.064 | 11,160,000 | 0.068 | |
09/09/2024 | 17,196.960 | 0 | 12,490,000 | 8.327 | 15,390,000 | 0.075 | 10,720,000 | 0.072 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 17,444.300 | 0 | 17,160,000 | 11.440 | 35,480,000 | 0.049 | 32,230,000 | 0.044 | |
04/09/2024 | 17,457.340 | 0 | 20,410,000 | 13.607 | 36,370,000 | 0.052 | 37,880,000 | 0.049 | |
03/09/2024 | 17,651.490 | 0 | 18,900,000 | 12.600 | 45,490,000 | 0.032 | 64,390,000 | 0.031 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |