Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.280 | 133.800 | 2,360,000 | ||||||
17/09/2024 | 0.226 | 128.600 | 3,020,000 | 1,430,000 | 2.860 | 1,300,000 | 0.214 | 480,000 | 0.225 |
16/09/2024 | 0.203 | 126.500 | 2,270,000 | 2,250,000 | 4.500 | 420,000 | 0.188 | 1,040,000 | 0.188 |
13/09/2024 | 0.167 | 123.000 | 6,250,000 | 1,630,000 | 3.260 | 2,460,000 | 0.183 | 2,250,000 | 0.182 |
12/09/2024 | 0.159 | 122.300 | 3,310,000 | 1,840,000 | 3.680 | 40,000 | 0.159 | 1,040,000 | 0.164 |
11/09/2024 | 0.131 | 119.400 | 1,740,000 | 840,000 | 1.680 | 780,000 | 0.123 | 400,000 | 0.131 |
10/09/2024 | 0.129 | 118.900 | 660,000 | 1,220,000 | 2.440 | 20,000 | 0.116 | 620,000 | 0.132 |
09/09/2024 | 0.118 | 118.600 | 1,830,000 | 620,000 | 1.240 | 880,000 | 0.113 | 900,000 | 0.132 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.129 | 119.300 | 2,150,000 | 600,000 | 1.200 | 640,000 | 0.133 | 540,000 | 0.140 |
04/09/2024 | 0.128 | 119.200 | 4,800,000 | 700,000 | 1.400 | 1,690,000 | 0.127 | 760,000 | 0.127 |
03/09/2024 | 0.121 | 118.900 | 4,070,000 | 1,630,000 | 3.260 | 1,070,000 | 0.121 | 2,700,000 | 0.123 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 07:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |