68725 UB#MTUANRC2502D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68725 UB#MTUANRC2502D (R BULL)

Nominal

0.830 -0.050 (-5.682%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.880	199.900	200,000	50,000	0.100	50,000	0.840	100,000	0.825
06/11/2024	0.790	189.300	0	0	0.000
05/11/2024	0.820	193.800	0	0	0.000
04/11/2024	0.770	187.700	0	0	0.000
01/11/2024	0.770	187.600	0	0	0.000
31/10/2024	0.740	182.500	0	0	0.000
30/10/2024	0.750	184.700	0	0	0.000
29/10/2024	0.780	189.300	0	0	0.000
28/10/2024	0.750	185.200	0	0	0.000
25/10/2024	0.750	184.900	0	0	0.000
24/10/2024	0.770	187.000	120,000	0	0.000	120,000	0.810
23/10/2024	0.840	194.900	0	120,000	0.240
22/10/2024	0.740	184.800	210,000	120,000	0.240	90,000	0.730	120,000	0.740
21/10/2024	0.710	181.200	350,000	90,000	0.180	220,000	0.737	130,000	0.750
18/10/2024	0.740	185.400	0	180,000	0.360
17/10/2024	0.600	170.200	120,000	180,000	0.360	120,000	0.660
16/10/2024	0.620	173.200	0	300,000	0.600
15/10/2024	0.600	170.800	740,000	300,000	0.600	260,000	0.606	480,000	0.610
14/10/2024	0.730	183.600	0	80,000	0.160
10/10/2024	0.840	193.700	0	80,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.