Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.021 | 18,013.160 | 85,600,000 | 31,400,000 | 15.700 | 21,530,000 | 0.028 | 50,480,000 | 0.035 |
17/09/2024 | 0.057 | 17,660.020 | 7,050,000 | 2,450,000 | 1.230 | 1,920,000 | 0.057 | 3,930,000 | 0.055 |
16/09/2024 | 0.080 | 17,422.120 | 820,000 | 440,000 | 0.220 | 300,000 | 0.089 | 520,000 | 0.091 |
13/09/2024 | 0.084 | 17,369.090 | 2,730,000 | 220,000 | 0.110 | 1,380,000 | 0.080 | 1,350,000 | 0.079 |
12/09/2024 | 0.097 | 17,240.390 | 1,070,000 | 250,000 | 0.120 | 410,000 | 0.101 | 660,000 | 0.101 |
11/09/2024 | 0.115 | 17,108.710 | 100,000 | 0 | 0.000 | 100,000 | 0.122 | ||
10/09/2024 | 0.100 | 17,234.090 | 100,000 | 100,000 | 0.050 | 100,000 | 0.097 | ||
09/09/2024 | 0.108 | 17,196.960 | 950,000 | 0 | 0.000 | 950,000 | 0.107 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.083 | 17,444.300 | 1,150,000 | 950,000 | 0.470 | 600,000 | 0.082 | 550,000 | 0.077 |
04/09/2024 | 0.079 | 17,457.340 | 1,530,000 | 1,000,000 | 0.500 | 400,000 | 0.080 | 1,130,000 | 0.082 |
03/09/2024 | 0.061 | 17,651.490 | 290,000 | 270,000 | 0.140 | 10,000 | 0.055 | 280,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |