68754 HS#MTUANRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68754 HS#MTUANRC2612A (R BULL)

Nominal

0.540 -0.020 (-3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.540	155.100	20,000	250,000	0.500			20,000	0.540
23/12/2024	0.560	155.600	0	230,000	0.460
20/12/2024	0.590	158.600	0	230,000	0.460
19/12/2024	0.590	158.400	0	230,000	0.460
18/12/2024	0.590	160.100	0	230,000	0.460
17/12/2024	0.590	158.600	210,000	230,000	0.460	100,000	0.580	110,000	0.566
16/12/2024	0.590	159.600	30,000	220,000	0.440			30,000	0.600
13/12/2024	0.630	162.600	0	190,000	0.380
12/12/2024	0.680	168.900	20,000	190,000	0.380			20,000	0.660
11/12/2024	0.680	167.000	20,000	170,000	0.340			20,000	0.710
10/12/2024	0.720	171.800	130,000	150,000	0.300	130,000	0.728
09/12/2024	0.720	171.700	80,000	280,000	0.560	50,000	0.680	30,000	0.620
06/12/2024	0.600	162.400	10,000	300,000	0.600			10,000	0.600
05/12/2024	0.590	159.200	0	290,000	0.580
04/12/2024	0.660	165.200	0	290,000	0.580
03/12/2024	0.660	165.500	0	290,000	0.580
02/12/2024	0.680	167.400	100,000	290,000	0.580			100,000	0.664
29/11/2024	0.690	168.700	0	190,000	0.380
28/11/2024	0.740	172.200	0	190,000	0.380
27/11/2024	0.780	176.200	10,000	190,000	0.380			10,000	0.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.