Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 17,660.020 | 0 | 25,110,000 | 12.555 | 50,330,000 | 0.031 | 46,850,000 | 0.034 | |
16/09/2024 | 17,422.120 | 0 | 28,590,000 | 14.295 | 4,650,000 | 0.057 | 1,100,000 | 0.056 | |
13/09/2024 | 17,369.090 | 0 | 32,140,000 | 16.070 | 34,620,000 | 0.051 | 46,390,000 | 0.046 | |
12/09/2024 | 17,240.390 | 0 | 20,370,000 | 10.185 | 4,470,000 | 0.063 | 12,360,000 | 0.063 | |
11/09/2024 | 17,108.710 | 0 | 12,480,000 | 6.240 | 10,750,000 | 0.095 | 3,110,000 | 0.089 | |
10/09/2024 | 17,234.090 | 0 | 20,120,000 | 10.060 | 1,810,000 | 0.067 | 11,330,000 | 0.068 | |
09/09/2024 | 17,196.960 | 0 | 10,600,000 | 5.300 | 24,650,000 | 0.073 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 17,444.300 | 0 | 35,250,000 | 17.625 | 25,150,000 | 0.052 | 14,520,000 | 0.044 | |
04/09/2024 | 17,457.340 | 0 | 45,880,000 | 22.940 | 941,350,000 | 0.048 | 981,470,000 | 0.048 | |
03/09/2024 | 17,651.490 | 0 | 5,760,000 | 2.880 | 10,140,000 | 0.031 | 15,900,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |