Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.036 | 18,013.160 | 622,600,000 | 160,000 | 0.160 | 311,090,000 | 0.036 | 311,230,000 | 0.036 |
17/09/2024 | 0.071 | 17,660.020 | 0 | 20,000 | 0.020 | ||||
16/09/2024 | 0.095 | 17,422.120 | 20,000 | 20,000 | 0.020 | 20,000 | 0.109 | ||
13/09/2024 | 0.099 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.110 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.121 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.112 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.113 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.095 | 17,444.300 | 200,000 | 0 | 0.000 | 100,000 | 0.095 | 100,000 | 0.097 |
04/09/2024 | 0.092 | 17,457.340 | 64,980,000 | 0 | 0.000 | 32,490,000 | 0.094 | 32,490,000 | 0.093 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |