68781 CT#HKEX RC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68781 CT#HKEX RC2604A (R BULL)

Nominal

0.152 +0.006 (+4.110%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.146	407.600	0	660,000	0.730
22/12/2025	0.145	407.000	0	660,000	0.730
19/12/2025	0.143	407.000	0	660,000	0.730
18/12/2025	0.136	401.800	125,000	660,000	0.730	125,000	0.130
17/12/2025	0.128	398.400	0	785,000	0.870
16/12/2025	0.124	396.000	355,000	785,000	0.870	120,000	0.120	235,000	0.121
15/12/2025	0.138	403.800	0	670,000	0.740
12/12/2025	0.138	401.800	0	670,000	0.740
11/12/2025	0.136	400.800	0	670,000	0.740
10/12/2025	0.136	402.800	0	670,000	0.740
09/12/2025	0.134	401.200	75,000	670,000	0.740			75,000	0.135
08/12/2025	0.142	404.600	0	595,000	0.660
05/12/2025	0.145	407.400	0	595,000	0.660
04/12/2025	0.143	406.400	50,000	595,000	0.660	50,000	0.137
03/12/2025	0.142	404.200	0	645,000	0.720
02/12/2025	0.154	410.200	0	645,000	0.720
01/12/2025	0.156	412.600	0	645,000	0.720
28/11/2025	0.156	411.000	0	645,000	0.720
27/11/2025	0.157	411.800	0	645,000	0.720
26/11/2025	0.162	413.200	0	645,000	0.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.