Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.020 | 18,013.160 | 7,864,750,000 | 65,500,000 | 32.750 | 3,605,080,000 | 0.043 | 3,668,810,000 | 0.043 |
17/09/2024 | 0.056 | 17,660.020 | 5,650,000 | 1,770,000 | 0.885 | 1,520,000 | 0.056 | 3,040,000 | 0.060 |
16/09/2024 | 0.079 | 17,422.120 | 2,520,000 | 250,000 | 0.125 | 2,080,000 | 0.086 | 440,000 | 0.085 |
13/09/2024 | 0.082 | 17,369.090 | 2,470,000 | 1,890,000 | 0.945 | 980,000 | 0.076 | 1,080,000 | 0.073 |
12/09/2024 | 0.094 | 17,240.390 | 2,450,000 | 1,790,000 | 0.895 | 400,000 | 0.100 | 2,050,000 | 0.096 |
11/09/2024 | 0.109 | 17,108.710 | 600,000 | 140,000 | 0.070 | 460,000 | 0.118 | 10,000 | 0.122 |
10/09/2024 | 0.097 | 17,234.090 | 1,020,000 | 590,000 | 0.295 | 300,000 | 0.105 | 720,000 | 0.101 |
09/09/2024 | 0.104 | 17,196.960 | 2,020,000 | 170,000 | 0.085 | 1,660,000 | 0.106 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.078 | 17,444.300 | 4,770,000 | 1,830,000 | 0.915 | 1,680,000 | 0.073 | 3,050,000 | 0.075 |
04/09/2024 | 0.076 | 17,457.340 | 740,000 | 460,000 | 0.230 | 140,000 | 0.079 | 600,000 | 0.077 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |