68793 HS#ALIBARC2602D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68793 HS#ALIBARC2602D (R BULL)

Nominal

0.580 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.580	173.500	0
27/01/2026	0.540	169.900	0	1,470,000	2.450
26/01/2026	0.530	165.200	0	1,470,000	2.450
23/01/2026	0.550	168.500	120,000	1,470,000	2.450
22/01/2026	0.500	164.800	0	1,470,000	2.450
21/01/2026	0.495	163.200	70,000	1,470,000	2.450			70,000	0.490
20/01/2026	0.470	159.700	340,000	1,400,000	2.330	340,000	0.470
19/01/2026	0.475	160.400	130,000	1,740,000	2.900	130,000	0.475
16/01/2026	0.520	166.200	0	1,870,000	3.120
15/01/2026	0.520	164.600	0	1,870,000	3.120
14/01/2026	0.540	169.000	0	1,870,000	3.120
13/01/2026	0.460	159.900	270,000	1,870,000	3.120	260,000	0.471
12/01/2026	0.410	154.300	660,000	2,130,000	3.550	660,000	0.404
09/01/2026	0.335	146.500	60,000	2,790,000	4.650
08/01/2026	0.300	142.600	60,000	2,790,000	4.650
07/01/2026	0.320	145.900	1,190,000	2,790,000	4.650
06/01/2026	0.390	150.800	0	2,790,000	4.650
05/01/2026	0.400	152.800	2,330,000	2,790,000	4.650	2,300,000	0.400	30,000	0.400
02/01/2026	0.355	149.000	0	5,060,000	8.430
31/12/2025	0.305	142.800	0	5,060,000	8.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.