Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.290 | 133.800 | 1,530,000 | ||||||
17/09/2024 | 0.236 | 128.600 | 550,000 | 1,100,000 | 1.833 | 50,000 | 0.228 | 290,000 | 0.229 |
16/09/2024 | 0.213 | 126.500 | 2,150,000 | 860,000 | 1.433 | 750,000 | 0.206 | 1,020,000 | 0.210 |
13/09/2024 | 0.174 | 123.000 | 4,370,000 | 590,000 | 0.983 | 1,860,000 | 0.191 | 2,370,000 | 0.193 |
12/09/2024 | 0.169 | 122.300 | 90,000 | 80,000 | 0.133 | 20,000 | 0.170 | 70,000 | 0.181 |
11/09/2024 | 0.136 | 119.400 | 30,000 | 30,000 | 0.050 | 30,000 | 0.132 | ||
10/09/2024 | 0.133 | 118.900 | 10,000 | 0 | 0.000 | 10,000 | 0.122 | ||
09/09/2024 | 0.125 | 118.600 | 10,000 | 10,000 | 0.017 | 10,000 | 0.125 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.134 | 119.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.134 | 119.200 | 20,000 | 0 | 0.000 | 10,000 | 0.128 | 10,000 | 0.123 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 08:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |