68816 UB#HKEX RC2810G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68816 UB#HKEX RC2810G (R BULL)

Nominal

0.132 -0.014 (-9.589%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/08/2026	0.146	417.770	0	715,000	0.710
28/08/2026	0.146	416.570	0	715,000	0.710
27/08/2026	0.141	414.770	0	715,000	0.710
26/08/2026	0.138	413.370	0	715,000	0.710
25/08/2026	0.134	410.370	0	715,000	0.710
24/08/2026	0.136	410.370	120,000	715,000	0.710	120,000	0.137
21/08/2026	0.139	413.570	4,910,000	835,000	0.830	2,545,000	0.141
20/08/2026	0.134	410.370	1,170,000	3,380,000	3.380	665,000	0.130
19/08/2026	0.126	407.170	1,415,000	4,045,000	4.040	185,000	0.112	1,190,000	0.123
18/08/2026	0.109	397.570	30,000	3,040,000	3.040			30,000	0.105
17/08/2026	0.114	398.770	2,310,000	3,010,000	3.010			1,830,000	0.115
14/08/2026	0.114	398.970	200,000	1,180,000	1.180			200,000	0.114
13/08/2026	0.117	400.770	610,000	980,000	0.980	280,000	0.120	330,000	0.121
12/08/2026	0.112	399.170	1,425,000	930,000	0.930	810,000	0.111
11/08/2026	0.112	397.970	780,000	1,740,000	1.740	450,000	0.122	280,000	0.113
10/08/2026	0.132	409.370	1,260,000	1,910,000	1.910	405,000	0.132	820,000	0.127
07/08/2026	0.122	404.170	505,000	1,495,000	1.490	235,000	0.122	270,000	0.118
06/08/2026	0.119	402.570	650,000	1,460,000	1.460	290,000	0.115	360,000	0.117
05/08/2026	0.126	407.170	85,000	1,390,000	1.390	25,000	0.124	60,000	0.123
04/08/2026	0.116	400.570	0	1,355,000	1.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/09/2026 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.