Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 17,660.020 | 0 | 43,040,000 | 21.520 | 18,480,000 | 0.020 | 38,120,000 | 0.015 | |
16/09/2024 | 17,422.120 | 0 | 23,400,000 | 11.700 | 1,000,000 | 0.044 | 10,840,000 | 0.050 | |
13/09/2024 | 17,369.090 | 0 | 13,560,000 | 6.780 | 48,100,000 | 0.043 | 46,410,000 | 0.042 | |
12/09/2024 | 17,240.390 | 0 | 15,250,000 | 7.630 | 420,000 | 0.054 | |||
11/09/2024 | 17,108.710 | 0 | 14,830,000 | 7.420 | 2,720,000 | 0.074 | 200,000 | 0.085 | |
10/09/2024 | 17,234.090 | 0 | 17,350,000 | 8.680 | |||||
09/09/2024 | 17,196.960 | 0 | 17,350,000 | 8.680 | 4,710,000 | 0.073 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 17,444.300 | 0 | 22,060,000 | 11.030 | 138,000,000 | 0.040 | 123,940,000 | 0.038 | |
04/09/2024 | 17,457.340 | 0 | 36,120,000 | 18.060 | 1,053,640,000 | 0.043 | 1,089,760,000 | 0.043 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |