68821 HS#AIA RC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68821 HS#AIA RC2612B (R BULL)

Nominal

0.208 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.208	73.000	0	10,000	0.020
18/08/2026	0.205	72.550	0	10,000	0.020
17/08/2026	0.211	73.400	0	10,000	0.020
14/08/2026	0.181	70.400	100,000	10,000	0.020	100,000	0.180
13/08/2026	0.204	72.550	0	110,000	0.180
12/08/2026	0.205	72.650	0	110,000	0.180
11/08/2026	0.210	72.850	0	110,000	0.180
10/08/2026	0.221	74.500	0	110,000	0.180
07/08/2026	0.220	74.150	0	110,000	0.180
06/08/2026	0.209	73.150	10,000	110,000	0.180			10,000	0.192
05/08/2026	0.260	77.750	0	100,000	0.170
04/08/2026	0.265	78.050	0	100,000	0.170
03/08/2026	0.270	78.550	0	100,000	0.170
31/07/2026	0.275	79.250	0	100,000	0.170
30/07/2026	0.275	79.650	0	100,000	0.170
29/07/2026	0.260	78.150	0	100,000	0.170
28/07/2026	0.255	77.900	4,000	100,000	0.170	4,000	0.255
27/07/2026	0.260	77.950	0	104,000	0.170
24/07/2026	0.260	78.100	0	104,000	0.170
23/07/2026	0.260	78.600	0	104,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.