Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.027 | 18,013.160 | 31,540,000 | 8,420,000 | 4.210 | 19,370,000 | 0.040 | 12,030,000 | 0.035 |
17/09/2024 | 0.059 | 17,660.020 | 46,560,000 | 15,760,000 | 7.880 | 15,500,000 | 0.078 | 30,560,000 | 0.071 |
16/09/2024 | 0.083 | 17,422.120 | 600,000 | 700,000 | 0.350 | 100,000 | 0.104 | 500,000 | 0.083 |
13/09/2024 | 0.085 | 17,369.090 | 77,640,000 | 300,000 | 0.150 | 38,670,000 | 0.076 | 38,970,000 | 0.076 |
12/09/2024 | 0.099 | 17,240.390 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.093 | 2,400,000 | 0.093 |
11/09/2024 | 0.113 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.102 | 17,234.090 | 420,000 | 0 | 0.000 | 360,000 | 0.103 | 60,000 | 0.104 |
09/09/2024 | 0.108 | 17,196.960 | 360,000 | 300,000 | 0.150 | 60,000 | 0.108 | 300,000 | 0.099 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.084 | 17,444.300 | 0 | 60,000 | 0.030 | ||||
04/09/2024 | 0.083 | 17,457.340 | 216,800,000 | 60,000 | 0.030 | 108,370,000 | 0.081 | 108,430,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |