68880 UB#HKEX RC27102 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68880 UB#HKEX RC27102 (R BULL)

Nominal

0.156 +0.006 (+4.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.150	407.600	990,000	14,625,000	14.620	60,000	0.153	930,000	0.152
22/12/2025	0.149	407.000	90,000	13,755,000	13.760	90,000	0.149
19/12/2025	0.147	407.000	90,000	13,845,000	13.840
18/12/2025	0.139	401.800	1,255,000	13,845,000	13.840	445,000	0.135	340,000	0.128
17/12/2025	0.131	398.400	905,000	13,950,000	13.950	420,000	0.127	335,000	0.124
16/12/2025	0.128	396.000	1,600,000	14,035,000	14.040	855,000	0.127	580,000	0.125
15/12/2025	0.142	403.800	875,000	14,310,000	14.310	245,000	0.142	630,000	0.137
12/12/2025	0.144	401.800	2,945,000	13,925,000	13.930	15,000	0.144	2,810,000	0.144
11/12/2025	0.140	400.800	5,000	11,130,000	11.130
10/12/2025	0.141	402.800	335,000	11,130,000	11.130	190,000	0.129	60,000	0.130
09/12/2025	0.137	401.200	1,095,000	11,260,000	11.260			1,095,000	0.136
08/12/2025	0.145	404.600	580,000	10,165,000	10.170	175,000	0.152	320,000	0.152
05/12/2025	0.150	407.400	425,000	10,020,000	10.020	385,000	0.147
04/12/2025	0.148	406.400	475,000	10,405,000	10.410			380,000	0.146
03/12/2025	0.144	404.200	420,000	10,025,000	10.030			45,000	0.143
02/12/2025	0.155	410.200	55,000	9,980,000	9.980
01/12/2025	0.160	412.600	90,000	9,980,000	9.980	5,000	0.164
28/11/2025	0.158	411.000	25,000	9,985,000	9.980
27/11/2025	0.159	411.800	1,065,000	9,985,000	9.980	305,000	0.161	710,000	0.160
26/11/2025	0.164	413.200	15,000	9,580,000	9.580	10,000	0.173	5,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.