Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.046 | 22,443.730 | 697,240,000 | 13,240,000 | 6.620 | 149,400,000 | 0.052 | 160,490,000 | 0.056 |
30/09/2024 | 0.166 | 21,133.680 | 3,760,000 | 2,150,000 | 1.070 | 900,000 | 0.156 | 2,860,000 | 0.152 |
27/09/2024 | 0.217 | 20,632.300 | 290,000 | 190,000 | 0.100 | 110,000 | 0.236 | 180,000 | 0.227 |
26/09/2024 | 0.285 | 19,924.580 | 90,000 | 120,000 | 0.060 | 90,000 | 0.314 | ||
25/09/2024 | 0.365 | 19,129.100 | 20,000 | 30,000 | 0.010 | 20,000 | 0.343 | ||
24/09/2024 | 0.385 | 19,000.560 | 10,000 | 10,000 | 0.010 | 10,000 | 0.385 | ||
23/09/2024 | 0.460 | 18,247.110 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.460 | 18,258.570 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.480 | 18,013.160 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.520 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.540 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.550 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.560 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.560 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.550 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.550 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.530 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.520 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.510 | 17,651.490 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 09:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |