Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.090 | 18.190 | 0 | 32,500 | 0.032 | ||||
28/06/2024 | 0.090 | 18.120 | 0 | 32,500 | 0.032 | ||||
27/06/2024 | 0.090 | 18.130 | 0 | 32,500 | 0.032 | ||||
26/06/2024 | 0.096 | 18.470 | 0 | 32,500 | 0.032 | ||||
25/06/2024 | 0.096 | 18.430 | 0 | 32,500 | 0.032 | ||||
24/06/2024 | 0.096 | 18.400 | 0 | 32,500 | 0.032 | ||||
21/06/2024 | 0.096 | 18.400 | 0 | 32,500 | 0.032 | ||||
20/06/2024 | 0.101 | 18.710 | 0 | 32,500 | 0.032 | ||||
19/06/2024 | 0.101 | 18.810 | 0 | 32,500 | 0.032 | ||||
18/06/2024 | 0.092 | 18.290 | 0 | 32,500 | 0.032 | ||||
17/06/2024 | 0.092 | 18.300 | 5,000 | 32,500 | 0.032 | 5,000 | 0.092 | ||
14/06/2024 | 0.094 | 18.270 | 5,000 | 27,500 | 0.028 | 5,000 | 0.094 | ||
13/06/2024 | 0.099 | 18.460 | 0 | 32,500 | 0.032 | ||||
12/06/2024 | 0.098 | 18.290 | 15,000 | 32,500 | 0.032 | 15,000 | 0.098 | ||
11/06/2024 | 0.103 | 18.500 | 0 | 17,500 | 0.017 | ||||
07/06/2024 | 0.104 | 18.660 | 0 | 17,500 | 0.017 | ||||
06/06/2024 | 0.104 | 18.760 | 0 | 17,500 | 0.017 | ||||
05/06/2024 | 0.104 | 18.660 | 0 | 17,500 | 0.017 | ||||
04/06/2024 | 0.104 | 18.660 | 0 | 17,500 | 0.017 | ||||
03/06/2024 | 0.103 | 18.620 | 0 | 17,500 | 0.017 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 17:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |