68916 UB#ZIJINRC2610A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68916 UB#ZIJINRC2610A

Nominal

0.115 -0.013 (-10.156%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.128	37.820	20,000	2,060,000	2.060			20,000	0.128
15/04/2026	0.129	37.980	220,000	2,040,000	2.040	220,000	0.134
14/04/2026	0.126	37.700	40,000	2,260,000	2.260	40,000	0.126
13/04/2026	0.114	36.600	0	2,300,000	2.300
10/04/2026	0.113	36.480	40,000	2,300,000	2.300	20,000	0.115
09/04/2026	0.114	36.460	0	2,320,000	2.320
08/04/2026	0.120	37.180	300,000	2,320,000	2.320
02/04/2026	0.103	35.320	4,900,000	2,320,000	2.320	1,460,000	0.105
01/04/2026	0.113	36.400	560,000	3,780,000	3.780			400,000	0.116
31/03/2026	0.093	34.360	2,040,000	3,380,000	3.380			2,040,000	0.093
30/03/2026	0.092	34.220	1,780,000	1,340,000	1.340	1,140,000	0.090	540,000	0.086
27/03/2026	0.090	33.940	4,740,000	1,940,000	1.940	1,920,000	0.090	2,760,000	0.088
26/03/2026	0.089	33.880	1,240,000	1,100,000	1.100	540,000	0.096	680,000	0.095
25/03/2026	0.106	35.620	9,300,000	960,000	0.960	4,560,000	0.108	4,640,000	0.112
24/03/2026	0.100	34.860	780,000	880,000	0.880	320,000	0.090
23/03/2026	0.075	32.520	2,920,000	1,200,000	1.200	1,780,000	0.076	580,000	0.077
20/03/2026	0.091	34.220	620,000	2,400,000	2.400			620,000	0.091
19/03/2026	0.096	34.700	1,240,000	1,780,000	1.780	1,040,000	0.096	200,000	0.098
18/03/2026	0.123	37.340	60,000	2,620,000	2.620	40,000	0.123	20,000	0.124
17/03/2026	0.119	36.940	0	2,640,000	2.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.