Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.148 | 70.450 | 0 | ||||||
27/09/2024 | 0.150 | 70.600 | 100,000 | 692,000 | 1.730 | 100,000 | 0.150 | ||
26/09/2024 | 0.143 | 70.000 | 0 | 792,000 | 1.980 | ||||
25/09/2024 | 0.143 | 69.900 | 100,000 | 792,000 | 1.980 | 100,000 | 0.151 | ||
24/09/2024 | 0.144 | 70.100 | 0 | 692,000 | 1.730 | ||||
23/09/2024 | 0.135 | 68.950 | 0 | 692,000 | 1.730 | ||||
20/09/2024 | 0.135 | 68.950 | 0 | 692,000 | 1.730 | ||||
19/09/2024 | 0.130 | 68.550 | 0 | 692,000 | 1.730 | ||||
17/09/2024 | 0.126 | 68.150 | 104,000 | 692,000 | 1.730 | 104,000 | 0.125 | ||
16/09/2024 | 0.116 | 67.250 | 44,000 | 796,000 | 1.990 | 44,000 | 0.116 | ||
13/09/2024 | 0.118 | 67.300 | 0 | 840,000 | 2.100 | ||||
12/09/2024 | 0.114 | 66.950 | 120,000 | 840,000 | 2.100 | 120,000 | 0.114 | ||
11/09/2024 | 0.110 | 66.550 | 284,000 | 960,000 | 2.400 | 164,000 | 0.104 | ||
10/09/2024 | 0.121 | 67.500 | 240,000 | 796,000 | 1.990 | 120,000 | 0.121 | 120,000 | 0.121 |
09/09/2024 | 0.116 | 67.050 | 80,000 | 796,000 | 1.990 | 80,000 | 0.116 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.120 | 67.500 | 0 | 716,000 | 1.790 | ||||
04/09/2024 | 0.116 | 67.050 | 0 | 716,000 | 1.790 | ||||
03/09/2024 | 0.126 | 67.950 | 0 | 716,000 | 1.790 | ||||
02/09/2024 | 0.129 | 68.350 | 0 | 716,000 | 1.790 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |