Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68951 BP#HSI RP28052 (R BEAR)
Nominal 
0.078 +0.029 (+59.184%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/12/2025 | 0.049 | 25,976.790 | 120,000 | 90,000 | 0.060 | 60,000 | 0.047 | 60,000 | 0.054 |
| 11/12/2025 | 0.087 | 25,530.510 | 0 | 90,000 | 0.060 | ||||
| 10/12/2025 | 0.091 | 25,540.780 | 130,000 | 90,000 | 0.060 | 120,000 | 0.097 | 10,000 | 0.103 |
| 09/12/2025 | 0.097 | 25,434.230 | 110,000 | 200,000 | 0.133 | 110,000 | 0.096 | ||
| 08/12/2025 | 0.066 | 25,765.360 | 90,000 | 90,000 | 0.060 | 90,000 | 0.033 | ||
| 05/12/2025 | 26,085.080 | 0 | 0 | 0.000 | |||||
| 04/12/2025 | 25,935.900 | 0 | 0 | 0.000 | |||||
| 03/12/2025 | 25,760.730 | 0 | 0 | 0.000 | |||||
| 02/12/2025 | 26,095.050 | 0 | 0 | 0.000 | |||||
| 01/12/2025 | 26,033.260 | 0 | 0 | 0.000 | |||||
| 28/11/2025 | 25,858.890 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |