Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.095 | 245.000 | 2,625,000 | 100,000 | 0.167 | 1,375,000 | 0.096 | 1,250,000 | 0.092 |
17/09/2024 | 0.090 | 242.800 | 4,525,000 | 225,000 | 0.375 | 2,350,000 | 0.090 | 2,050,000 | 0.091 |
16/09/2024 | 0.085 | 240.000 | 5,875,000 | 525,000 | 0.875 | 2,725,000 | 0.082 | 3,150,000 | 0.081 |
13/09/2024 | 0.085 | 239.800 | 1,825,000 | 100,000 | 0.167 | 1,075,000 | 0.085 | 750,000 | 0.085 |
12/09/2024 | 0.085 | 238.800 | 3,700,000 | 425,000 | 0.708 | 1,875,000 | 0.087 | 1,825,000 | 0.086 |
11/09/2024 | 0.086 | 240.200 | 11,625,000 | 475,000 | 0.792 | 6,000,000 | 0.087 | 5,625,000 | 0.087 |
10/09/2024 | 0.079 | 236.200 | 7,700,000 | 850,000 | 1.417 | 4,175,000 | 0.077 | 3,525,000 | 0.077 |
09/09/2024 | 0.075 | 235.000 | 2,500,000 | 1,500,000 | 2.500 | 500,000 | 0.072 | 2,000,000 | 0.074 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 237.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 17:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |