Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.067 | 245.000 | 2,775,000 | 1,225,000 | 2.042 | 1,275,000 | 0.063 | 1,500,000 | 0.065 |
17/09/2024 | 0.064 | 242.800 | 750,000 | 1,000,000 | 1.667 | 100,000 | 0.064 | 650,000 | 0.065 |
16/09/2024 | 0.057 | 240.000 | 150,000 | 450,000 | 0.750 | 150,000 | 0.054 | ||
13/09/2024 | 0.057 | 239.800 | 0 | 300,000 | 0.500 | ||||
12/09/2024 | 0.057 | 238.800 | 1,625,000 | 300,000 | 0.500 | 1,625,000 | 0.058 | ||
11/09/2024 | 0.057 | 240.200 | 11,100,000 | 1,925,000 | 3.208 | 4,625,000 | 0.061 | 6,075,000 | 0.058 |
10/09/2024 | 0.051 | 236.200 | 9,625,000 | 475,000 | 0.792 | 5,675,000 | 0.049 | 3,850,000 | 0.049 |
09/09/2024 | 0.046 | 235.000 | 3,300,000 | 2,300,000 | 3.833 | 500,000 | 0.045 | 2,800,000 | 0.046 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 237.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 17:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |