Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0 | 43,240,000 | 28.827 | 505,910,000 | 0.030 | 542,570,000 | 0.029 | ||
16/09/2024 | 0 | 6,580,000 | 4.387 | 1,280,000 | 0.041 | 1,040,000 | 0.046 | ||
13/09/2024 | 0 | 6,820,000 | 4.547 | 178,650,000 | 0.033 | 180,770,000 | 0.033 | ||
12/09/2024 | 0 | 4,700,000 | 3.133 | 3,060,000 | 0.051 | 6,140,000 | 0.047 | ||
11/09/2024 | 0 | 1,620,000 | 1.080 | 3,760,000 | 0.073 | 2,260,000 | 0.068 | ||
10/09/2024 | 0 | 3,120,000 | 2.080 | 2,760,000 | 0.054 | 4,390,000 | 0.054 | ||
09/09/2024 | 0 | 1,490,000 | 0.993 | 273,890,000 | 0.055 | 273,490,000 | 0.055 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 1,890,000 | 1.260 | 520,600,000 | 0.030 | 522,490,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |